DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 103.45 108.0 103.11 103.92 216.78 Thousand
25 Jul, 2024 100.5 106.8 100.47 102.29 320.18 Thousand
24 Jul, 2024 96.75 105.0 96.75 101.05 385.33 Thousand
23 Jul, 2024 100.35 100.89 95.4 98.24 166.49 Thousand
22 Jul, 2024 96.35 101.86 95.4 98.85 227.22 Thousand
19 Jul, 2024 100.0 102.3 96.0 96.98 408.56 Thousand
18 Jul, 2024 93.0 106.1 92.12 99.92 1.51 Million
16 Jul, 2024 94.4 95.0 92.6 93.23 109.95 Thousand
15 Jul, 2024 93.85 96.9 92.35 94.04 152.05 Thousand
12 Jul, 2024 96.0 98.7 92.33 92.95 167.84 Thousand