DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 93.8 | 98.5 | 93.78 | 94.91 | 169.24 Thousand |
| 10 Jul, 2024 | 94.8 | 96.94 | 90.05 | 93.8 | 191.36 Thousand |
| 09 Jul, 2024 | 92.25 | 98.7 | 92.0 | 94.43 | 466.88 Thousand |
| 08 Jul, 2024 | 92.95 | 94.39 | 90.49 | 91.75 | 353.19 Thousand |
| 05 Jul, 2024 | 87.0 | 93.0 | 85.06 | 90.49 | 428.07 Thousand |
| 04 Jul, 2024 | 87.4 | 88.4 | 83.5 | 86.1 | 446.94 Thousand |
| 03 Jul, 2024 | 82.0 | 96.4 | 82.0 | 88.16 | 2.08 Million |
| 02 Jul, 2024 | 78.95 | 81.98 | 77.41 | 81.15 | 179.46 Thousand |
| 01 Jul, 2024 | 78.11 | 79.6 | 76.81 | 78.36 | 31.83 Thousand |
| 28 Jun, 2024 | 78.0 | 78.96 | 76.62 | 77.12 | 24.17 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI