DCM Limited (DCM)
INR 100.06
(-1.71%)
INR 100.06
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 85.6 | 87.6 | 83.85 | 84.35 | 58.8 Thousand |
| 26 Feb, 2024 | 87.9 | 89.95 | 84.6 | 85.4 | 38.71 Thousand |
| 23 Feb, 2024 | 86.0 | 88.5 | 84.5 | 87.1 | 80.6 Thousand |
| 22 Feb, 2024 | 86.45 | 86.45 | 81.55 | 84.05 | 173.94 Thousand |
| 21 Feb, 2024 | 91.65 | 91.7 | 84.6 | 85.5 | 191.41 Thousand |
| 20 Feb, 2024 | 88.0 | 92.4 | 87.6 | 90.25 | 154.09 Thousand |
| 19 Feb, 2024 | 84.95 | 90.35 | 83.6 | 88.15 | 190.51 Thousand |
| 16 Feb, 2024 | 83.75 | 85.35 | 83.0 | 83.55 | 36.8 Thousand |
| 15 Feb, 2024 | 83.5 | 88.0 | 83.1 | 83.75 | 72.38 Thousand |
| 14 Feb, 2024 | 83.75 | 85.75 | 82.5 | 83.0 | 87.46 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI