DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 78.8 | 78.8 | 75.61 | 75.88 | 27.32 Thousand |
| 11 Jun, 2024 | 74.5 | 77.85 | 74.23 | 76.81 | 61.07 Thousand |
| 10 Jun, 2024 | 74.47 | 76.48 | 73.8 | 74.56 | 43.99 Thousand |
| 07 Jun, 2024 | 74.45 | 74.65 | 73.6 | 74.25 | 16.93 Thousand |
| 06 Jun, 2024 | 73.0 | 74.5 | 72.6 | 73.9 | 16.76 Thousand |
| 05 Jun, 2024 | 72.4 | 72.55 | 69.3 | 72.05 | 42.46 Thousand |
| 04 Jun, 2024 | 73.6 | 74.45 | 66.7 | 70.15 | 51.11 Thousand |
| 03 Jun, 2024 | 75.1 | 75.65 | 73.25 | 73.55 | 25.35 Thousand |
| 31 May, 2024 | 75.6 | 75.6 | 72.55 | 73.2 | 36.55 Thousand |
| 30 May, 2024 | 75.4 | 75.7 | 73.95 | 74.5 | 21.01 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI