DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 74.3 75.9 73.8 74.6 19.53 Thousand
28 May, 2024 76.0 80.8 74.4 75.65 274.6 Thousand
27 May, 2024 73.2 75.0 73.2 73.65 22.33 Thousand
24 May, 2024 73.1 74.25 73.1 73.65 12.42 Thousand
23 May, 2024 74.9 74.9 73.25 73.4 20.88 Thousand
22 May, 2024 73.9 75.1 73.5 73.7 25.25 Thousand
21 May, 2024 74.9 75.95 72.9 74.45 39.74 Thousand
18 May, 2024 74.75 75.55 72.45 74.5 3357.00
17 May, 2024 74.65 74.8 74.0 74.15 6288.00
16 May, 2024 74.3 76.05 73.5 74.1 24.31 Thousand