DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 80.3 | 80.45 | 79.5 | 79.9 | 11.14 Thousand |
| 29 Apr, 2024 | 79.35 | 81.45 | 78.2 | 79.65 | 41.54 Thousand |
| 26 Apr, 2024 | 79.85 | 80.7 | 79.0 | 79.35 | 5376.00 |
| 25 Apr, 2024 | 79.4 | 80.9 | 78.0 | 79.75 | 32.67 Thousand |
| 24 Apr, 2024 | 79.7 | 81.7 | 79.0 | 79.45 | 34.89 Thousand |
| 23 Apr, 2024 | 78.9 | 80.2 | 78.2 | 78.95 | 24.37 Thousand |
| 22 Apr, 2024 | 77.4 | 79.4 | 76.25 | 78.15 | 40.65 Thousand |
| 19 Apr, 2024 | 77.0 | 77.1 | 75.5 | 76.1 | 16.18 Thousand |
| 18 Apr, 2024 | 78.5 | 78.5 | 76.3 | 77.4 | 13.79 Thousand |
| 16 Apr, 2024 | 76.65 | 77.4 | 74.6 | 77.2 | 10.69 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI