DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 75.0 | 77.65 | 73.8 | 76.1 | 16.53 Thousand |
| 12 Apr, 2024 | 78.6 | 81.25 | 78.0 | 78.7 | 67.98 Thousand |
| 10 Apr, 2024 | 79.4 | 79.65 | 77.75 | 78.25 | 12.71 Thousand |
| 09 Apr, 2024 | 80.9 | 80.9 | 77.7 | 79.2 | 24.15 Thousand |
| 08 Apr, 2024 | 80.9 | 81.95 | 78.6 | 79.4 | 20.32 Thousand |
| 05 Apr, 2024 | 78.35 | 81.0 | 77.6 | 79.8 | 78.92 Thousand |
| 04 Apr, 2024 | 79.5 | 79.5 | 77.25 | 77.65 | 15.68 Thousand |
| 03 Apr, 2024 | 77.0 | 80.0 | 76.35 | 78.0 | 53.76 Thousand |
| 02 Apr, 2024 | 74.95 | 78.2 | 74.35 | 77.3 | 25.34 Thousand |
| 01 Apr, 2024 | 72.8 | 79.8 | 72.8 | 74.75 | 120.72 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI