DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 96.0 96.0 88.8 90.15 766.95 Thousand
29 Sep, 2023 92.85 100.5 92.75 97.05 3.3 Million
28 Sep, 2023 73.6 88.35 72.85 88.35 1.33 Million
27 Sep, 2023 74.75 74.8 73.0 73.65 16.51 Thousand
26 Sep, 2023 75.3 75.3 72.8 74.1 32.16 Thousand
25 Sep, 2023 74.35 75.0 73.3 73.95 16.67 Thousand
22 Sep, 2023 73.95 74.55 72.65 74.0 37.33 Thousand
21 Sep, 2023 72.75 73.6 71.05 72.8 42.95 Thousand
20 Sep, 2023 74.4 74.4 72.3 72.7 32.9 Thousand
18 Sep, 2023 76.0 76.0 71.85 72.9 42.11 Thousand