INR 99.23
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 96.0 | 96.0 | 88.8 | 90.15 | 766.95 Thousand |
29 Sep, 2023 | 92.85 | 100.5 | 92.75 | 97.05 | 3.3 Million |
28 Sep, 2023 | 73.6 | 88.35 | 72.85 | 88.35 | 1.33 Million |
27 Sep, 2023 | 74.75 | 74.8 | 73.0 | 73.65 | 16.51 Thousand |
26 Sep, 2023 | 75.3 | 75.3 | 72.8 | 74.1 | 32.16 Thousand |
25 Sep, 2023 | 74.35 | 75.0 | 73.3 | 73.95 | 16.67 Thousand |
22 Sep, 2023 | 73.95 | 74.55 | 72.65 | 74.0 | 37.33 Thousand |
21 Sep, 2023 | 72.75 | 73.6 | 71.05 | 72.8 | 42.95 Thousand |
20 Sep, 2023 | 74.4 | 74.4 | 72.3 | 72.7 | 32.9 Thousand |
18 Sep, 2023 | 76.0 | 76.0 | 71.85 | 72.9 | 42.11 Thousand |
SNG
WHITEORG
BUR
300604
1963
GOLDTECH