DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 75.95 | 77.7 | 68.35 | 70.25 | 88.51 Thousand |
| 12 Mar, 2024 | 81.0 | 83.4 | 74.15 | 76.25 | 146.67 Thousand |
| 11 Mar, 2024 | 84.0 | 84.05 | 78.85 | 81.0 | 62.45 Thousand |
| 07 Mar, 2024 | 80.55 | 85.15 | 80.55 | 84.0 | 55.92 Thousand |
| 06 Mar, 2024 | 82.7 | 82.9 | 79.65 | 80.3 | 78.47 Thousand |
| 05 Mar, 2024 | 84.55 | 84.55 | 81.8 | 82.7 | 36.66 Thousand |
| 04 Mar, 2024 | 83.1 | 86.75 | 82.2 | 84.8 | 79.5 Thousand |
| 02 Mar, 2024 | 82.55 | 84.7 | 82.55 | 83.85 | 3536.00 |
| 01 Mar, 2024 | 82.6 | 83.9 | 82.1 | 83.1 | 27.28 Thousand |
| 29 Feb, 2024 | 83.9 | 83.9 | 81.05 | 82.3 | 37.47 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI