DCM Limited (DCM)

INR 100.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 74.45 75.9 72.65 73.4 50.06 Thousand
01 Dec, 2023 74.6 75.8 73.8 74.0 40.47 Thousand
30 Nov, 2023 75.0 75.8 74.0 74.6 57.36 Thousand
29 Nov, 2023 75.4 76.4 73.8 74.6 66.04 Thousand
28 Nov, 2023 79.4 79.4 74.65 74.9 72.11 Thousand
24 Nov, 2023 79.0 79.65 77.5 78.55 86.74 Thousand
23 Nov, 2023 74.15 77.35 73.9 77.35 98.02 Thousand
22 Nov, 2023 73.65 75.0 72.5 73.7 30.41 Thousand
21 Nov, 2023 72.75 73.65 72.4 72.95 18.99 Thousand
20 Nov, 2023 74.1 74.1 71.75 72.1 31.79 Thousand