DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 83.75 | 85.75 | 82.5 | 83.0 | 87.46 Thousand |
| 13 Feb, 2024 | 83.5 | 88.0 | 80.0 | 85.85 | 93.05 Thousand |
| 12 Feb, 2024 | 89.0 | 93.55 | 81.5 | 83.5 | 95.21 Thousand |
| 09 Feb, 2024 | 88.55 | 93.0 | 85.9 | 88.65 | 122.26 Thousand |
| 08 Feb, 2024 | 93.05 | 93.1 | 87.55 | 89.65 | 109.39 Thousand |
| 07 Feb, 2024 | 94.9 | 94.9 | 90.3 | 92.25 | 224.48 Thousand |
| 06 Feb, 2024 | 86.0 | 92.0 | 86.0 | 91.0 | 170 Thousand |
| 05 Feb, 2024 | 89.6 | 92.7 | 85.25 | 85.75 | 114.31 Thousand |
| 02 Feb, 2024 | 89.5 | 94.9 | 87.1 | 88.5 | 487.19 Thousand |
| 01 Feb, 2024 | 89.2 | 89.85 | 86.1 | 88.55 | 79.74 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI