DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 88.75 | 90.0 | 85.65 | 87.85 | 85.08 Thousand |
| 30 Jan, 2024 | 83.75 | 91.15 | 83.75 | 87.9 | 192.27 Thousand |
| 29 Jan, 2024 | 85.1 | 86.35 | 84.6 | 85.0 | 46.12 Thousand |
| 25 Jan, 2024 | 82.0 | 87.0 | 82.0 | 85.25 | 80.7 Thousand |
| 24 Jan, 2024 | 81.05 | 84.2 | 80.85 | 82.2 | 40.36 Thousand |
| 23 Jan, 2024 | 86.05 | 87.4 | 80.5 | 81.85 | 79.76 Thousand |
| 20 Jan, 2024 | 85.0 | 88.5 | 85.0 | 85.65 | 69.67 Thousand |
| 19 Jan, 2024 | 85.0 | 86.15 | 83.95 | 85.05 | 37.84 Thousand |
| 18 Jan, 2024 | 82.1 | 87.0 | 82.05 | 84.85 | 111.17 Thousand |
| 17 Jan, 2024 | 84.5 | 86.3 | 81.8 | 82.5 | 125.67 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI