INR 100.37
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 74.1 | 74.1 | 71.75 | 72.1 | 31.79 Thousand |
17 Nov, 2023 | 72.25 | 73.9 | 72.25 | 72.95 | 27.78 Thousand |
16 Nov, 2023 | 74.5 | 74.5 | 72.25 | 72.6 | 45.82 Thousand |
15 Nov, 2023 | 72.6 | 74.15 | 72.5 | 73.05 | 38.46 Thousand |
13 Nov, 2023 | 74.4 | 74.95 | 71.55 | 72.4 | 62.09 Thousand |
12 Nov, 2023 | 73.6 | 74.95 | 73.0 | 73.9 | 7303.00 |
10 Nov, 2023 | 74.8 | 74.8 | 71.65 | 72.65 | 39.27 Thousand |
09 Nov, 2023 | 74.2 | 75.25 | 73.05 | 73.55 | 62 Thousand |
08 Nov, 2023 | 75.95 | 78.0 | 72.25 | 75.9 | 57.1 Thousand |
07 Nov, 2023 | 74.25 | 77.0 | 70.85 | 75.9 | 42.01 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI