DCM Limited (DCM.NS)

INR 99.23

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 81.05 82.2 78.05 79.75 41.66 Thousand
13 Oct, 2023 81.75 83.5 80.0 81.0 26.8 Thousand
12 Oct, 2023 83.3 84.0 81.15 81.75 21.42 Thousand
11 Oct, 2023 84.35 85.0 82.0 82.65 38.45 Thousand
10 Oct, 2023 81.45 83.25 80.9 82.8 39.96 Thousand
09 Oct, 2023 78.8 82.0 78.75 81.45 59.08 Thousand
06 Oct, 2023 80.8 84.45 80.8 82.9 46.79 Thousand
05 Oct, 2023 87.05 88.4 83.25 84.4 169.63 Thousand
04 Oct, 2023 90.0 91.0 83.35 86.95 409.99 Thousand
03 Oct, 2023 96.0 96.0 88.8 90.15 766.95 Thousand