DCM Limited (DCM.NS)

INR 107.02

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 78.8 82.0 78.75 81.45 59.08 Thousand
06 Oct, 2023 80.8 84.45 80.8 82.9 46.79 Thousand
05 Oct, 2023 87.05 88.4 83.25 84.4 169.63 Thousand
04 Oct, 2023 90.0 91.0 83.35 86.95 409.99 Thousand
03 Oct, 2023 96.0 96.0 88.8 90.15 766.95 Thousand
29 Sep, 2023 92.85 100.5 92.75 97.05 3.3 Million
28 Sep, 2023 73.6 88.35 72.85 88.35 1.33 Million
27 Sep, 2023 74.75 74.8 73.0 73.65 16.51 Thousand
26 Sep, 2023 75.3 75.3 72.8 74.1 32.16 Thousand
25 Sep, 2023 74.35 75.0 73.3 73.95 16.67 Thousand