DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.1 | 75.3 | 73.35 | 74.85 | 7075.00 |
| 14 May, 2024 | 73.05 | 74.95 | 73.0 | 74.55 | 4853.00 |
| 13 May, 2024 | 74.5 | 74.5 | 71.5 | 72.25 | 14.14 Thousand |
| 10 May, 2024 | 72.75 | 74.5 | 72.05 | 74.0 | 18.18 Thousand |
| 09 May, 2024 | 75.4 | 76.95 | 71.7 | 72.35 | 33.49 Thousand |
| 08 May, 2024 | 74.4 | 75.7 | 73.45 | 74.2 | 28.79 Thousand |
| 07 May, 2024 | 76.7 | 76.7 | 73.25 | 74.2 | 23.94 Thousand |
| 06 May, 2024 | 78.4 | 79.0 | 75.0 | 75.2 | 56.64 Thousand |
| 03 May, 2024 | 78.75 | 79.0 | 75.45 | 76.5 | 29.39 Thousand |
| 02 May, 2024 | 81.05 | 81.05 | 77.45 | 78.1 | 17.52 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI