DCM Limited (DCM)
INR 99.82
(-1.94%)
INR 99.82
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 75.1 | 75.65 | 73.25 | 73.55 | 25.35 Thousand |
| 31 May, 2024 | 75.6 | 75.6 | 72.55 | 73.2 | 36.55 Thousand |
| 30 May, 2024 | 75.4 | 75.7 | 73.95 | 74.5 | 21.01 Thousand |
| 29 May, 2024 | 74.3 | 75.9 | 73.8 | 74.6 | 19.53 Thousand |
| 28 May, 2024 | 76.0 | 80.8 | 74.4 | 75.65 | 274.6 Thousand |
| 27 May, 2024 | 73.2 | 75.0 | 73.2 | 73.65 | 22.33 Thousand |
| 24 May, 2024 | 73.1 | 74.25 | 73.1 | 73.65 | 12.42 Thousand |
| 23 May, 2024 | 74.9 | 74.9 | 73.25 | 73.4 | 20.88 Thousand |
| 22 May, 2024 | 73.9 | 75.1 | 73.5 | 73.7 | 25.25 Thousand |
| 21 May, 2024 | 74.9 | 75.95 | 72.9 | 74.45 | 39.74 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI