DCM Limited (DCM.NS)

INR 104.15

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.75 85.35 83.0 83.55 36.8 Thousand
15 Feb, 2024 83.5 88.0 83.1 83.75 72.38 Thousand
14 Feb, 2024 83.75 85.75 82.5 83.0 87.46 Thousand
13 Feb, 2024 83.5 88.0 80.0 85.85 93.05 Thousand
12 Feb, 2024 89.0 93.55 81.5 83.5 95.21 Thousand
09 Feb, 2024 88.55 93.0 85.9 88.65 122.26 Thousand
08 Feb, 2024 93.05 93.1 87.55 89.65 109.39 Thousand
07 Feb, 2024 94.9 94.9 90.3 92.25 224.48 Thousand
06 Feb, 2024 86.0 92.0 86.0 91.0 170 Thousand
05 Feb, 2024 89.6 92.7 85.25 85.75 114.31 Thousand