DCM Limited (DCM.NS)

INR 104.15

(-2.68%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 75.6 75.6 72.55 73.2 36.55 Thousand
30 May, 2024 75.4 75.7 73.95 74.5 21.01 Thousand
29 May, 2024 74.3 75.9 73.8 74.6 19.53 Thousand
28 May, 2024 76.0 80.8 74.4 75.65 274.6 Thousand
27 May, 2024 73.2 75.0 73.2 73.65 22.33 Thousand
24 May, 2024 73.1 74.25 73.1 73.65 12.42 Thousand
23 May, 2024 74.9 74.9 73.25 73.4 20.88 Thousand
22 May, 2024 73.9 75.1 73.5 73.7 25.25 Thousand
21 May, 2024 74.9 75.95 72.9 74.45 39.74 Thousand
18 May, 2024 74.75 75.55 72.45 74.5 3357.00