DCM Limited (DCM)

INR 100.81

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 98.43 98.43 93.0 93.63 33.71 Thousand
06 Dec, 2024 98.83 99.8 96.0 96.48 13.09 Thousand
05 Dec, 2024 96.3 99.9 94.18 97.37 35.84 Thousand
04 Dec, 2024 92.2 97.49 92.2 96.33 61.79 Thousand
03 Dec, 2024 93.67 94.04 91.5 92.41 10.88 Thousand
02 Dec, 2024 91.5 94.85 91.2 94.04 13.46 Thousand
29 Nov, 2024 91.25 94.0 90.16 91.37 37.93 Thousand
28 Nov, 2024 92.69 94.84 91.8 92.62 18.77 Thousand
27 Nov, 2024 91.43 93.98 91.21 92.69 18.49 Thousand
26 Nov, 2024 93.25 95.44 90.0 90.81 12.6 Thousand