DCM Limited (DCM.NS)

INR 104.88

(1.24%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 99.25 102.9 96.6 102.21 37.9 Thousand
23 Aug, 2024 103.5 104.0 100.5 100.85 30.79 Thousand
22 Aug, 2024 102.5 104.0 99.1 103.21 48.08 Thousand
21 Aug, 2024 102.8 103.8 98.78 99.6 50.43 Thousand
20 Aug, 2024 105.6 105.6 101.0 102.8 50.43 Thousand
19 Aug, 2024 102.1 110.0 102.1 104.6 30.05 Thousand
18 Aug, 2024 102.1 110.0 102.1 104.6 21.25 Thousand
16 Aug, 2024 110.2 110.2 104.5 106.25 30.49 Thousand
15 Aug, 2024 110.2 110.2 104.5 106.25 30.49 Thousand
14 Aug, 2024 102.03 110.0 99.71 109.23 167.99 Thousand