DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 79.75 79.75 79.75 79.75 100.00
15 Dec, 1995 81.95 81.95 81.95 81.95 50.00
14 Dec, 1995 84.0 84.0 84.0 84.0 100.00
13 Dec, 1995 84.0 84.0 84.0 84.0 100.00
12 Dec, 1995 81.5 82.95 81.25 81.5 400.00
11 Dec, 1995 79.0 83.95 79.0 83.95 200.00
08 Dec, 1995 83.15 84.95 83.1 84.95 250.00
07 Dec, 1995 78.0 84.0 78.0 84.0 200.00
06 Dec, 1995 74.0 78.0 74.0 76.0 1450.00
05 Dec, 1995 81.0 81.0 77.0 77.0 800.00