DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 80.0 80.0 79.0 79.0 150.00
01 Jan, 1996 80.05 80.5 80.0 80.0 400.00
29 Dec, 1995 78.0 78.0 78.0 78.0 100.00
28 Dec, 1995 79.0 79.0 78.0 79.0 650.00
27 Dec, 1995 75.5 78.0 75.25 78.0 1000.00
26 Dec, 1995 73.6 73.95 73.6 73.95 400.00
22 Dec, 1995 78.5 78.5 73.75 73.75 1500.00
21 Dec, 1995 79.45 79.45 79.45 79.45 100.00
20 Dec, 1995 76.05 76.05 74.05 74.1 1200.00
19 Dec, 1995 78.0 78.0 78.0 78.0 200.00