DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 72.0 72.0 72.0 72.0 100.00
02 Feb, 1996 70.0 72.0 70.0 72.0 350.00
30 Jan, 1996 60.25 68.0 60.25 68.0 100.00
25 Jan, 1996 67.5 67.5 66.05 66.05 1300.00
24 Jan, 1996 74.0 74.0 70.0 70.0 550.00
23 Jan, 1996 74.0 75.0 74.0 74.0 500.00
22 Jan, 1996 77.0 77.0 77.0 77.0 100.00
19 Jan, 1996 75.5 75.5 75.0 75.0 250.00
18 Jan, 1996 76.05 76.05 76.0 76.0 400.00
17 Jan, 1996 78.95 78.95 78.0 78.05 600.00