DCM Limited (DCM)
INR 100.43
(0.72%)
INR 100.43
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1995 | 100.0 | 100.0 | 100.0 | 100.0 | 50.00 |
| 26 Jun, 1995 | 103.5 | 103.5 | 103.5 | 103.5 | 200.00 |
| 19 Jun, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 13 Jun, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | 700.00 |
| 02 Jun, 1995 | 125.0 | 125.0 | 122.0 | 122.0 | 800.00 |
| 01 Jun, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 1600.00 |
| 31 May, 1995 | 125.0 | 125.0 | 121.0 | 121.0 | 4000.00 |
| 29 May, 1995 | 125.05 | 125.05 | 125.05 | 125.05 | 500.00 |
| 26 May, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | 100.00 |
| 17 May, 1995 | 128.0 | 128.0 | 128.0 | 128.0 | 700.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI