DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1996 | 72.75 | 76.0 | 72.75 | 72.75 | 6750.00 |
| 16 Feb, 1996 | 75.0 | 75.0 | 71.0 | 72.0 | 8900.00 |
| 15 Feb, 1996 | 71.1 | 77.3 | 71.1 | 75.5 | 11.5 Thousand |
| 14 Feb, 1996 | 71.5 | 75.0 | 70.0 | 70.0 | 10.2 Thousand |
| 13 Feb, 1996 | 70.0 | 71.0 | 69.5 | 71.0 | 950.00 |
| 12 Feb, 1996 | 70.0 | 71.0 | 67.0 | 71.0 | 1500.00 |
| 09 Feb, 1996 | 69.0 | 70.0 | 67.0 | 67.0 | 2400.00 |
| 08 Feb, 1996 | 67.9 | 68.0 | 67.15 | 67.15 | 1500.00 |
| 07 Feb, 1996 | 68.0 | 69.0 | 65.5 | 65.5 | 550.00 |
| 06 Feb, 1996 | 73.0 | 75.0 | 70.0 | 70.0 | 2800.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI