DCM Limited (DCM)

INR 100.81

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 95.0 101.0 95.0 101.0 200.00
06 Sep, 1995 94.0 94.0 94.0 94.0 250.00
05 Sep, 1995 94.0 94.0 94.0 94.0 50.00
04 Sep, 1995 95.0 95.0 95.0 95.0 50.00
01 Sep, 1995 96.0 96.0 96.0 96.0 400.00
31 Aug, 1995 95.0 95.0 93.0 95.0 300.00
17 Aug, 1995 100.0 100.0 100.0 100.0 50.00
08 Aug, 1995 105.0 105.0 105.0 105.0 100.00
03 Aug, 1995 100.0 100.0 100.0 100.0 100.00
02 Aug, 1995 108.0 110.0 108.0 110.0 150.00