DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 53.25 53.9 53.0 53.0 1700.00
19 Mar, 1996 53.0 53.0 50.5 53.0 1200.00
18 Mar, 1996 56.0 56.0 53.5 53.5 2550.00
15 Mar, 1996 57.5 57.5 56.05 56.05 1350.00
14 Mar, 1996 59.4 59.4 58.0 58.0 1200.00
13 Mar, 1996 58.0 60.0 58.0 59.9 2000.00
12 Mar, 1996 59.0 59.0 59.0 59.0 100.00
11 Mar, 1996 59.25 60.0 59.25 59.25 1200.00
08 Mar, 1996 62.5 62.5 59.0 59.05 4250.00
07 Mar, 1996 63.0 64.0 63.0 64.0 1700.00