DCM Limited (DCM)

INR 98.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 89.0 89.0 89.0 89.0 450.00
06 Nov, 1995 90.0 90.0 90.0 90.0 100.00
03 Nov, 1995 89.0 89.0 89.0 89.0 500.00
02 Nov, 1995 91.95 92.0 91.0 91.0 1700.00
01 Nov, 1995 91.95 92.0 91.95 92.0 200.00
31 Oct, 1995 95.0 95.05 93.5 93.5 250.00
20 Oct, 1995 97.0 97.0 97.0 97.0 100.00
19 Oct, 1995 100.0 100.0 100.0 100.0 1000.00
18 Oct, 1995 98.0 98.0 98.0 98.0 100.00
16 Oct, 1995 85.1 85.1 85.1 85.1 100.00