DCM Limited (DCM)

INR 98.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 81.95 81.95 81.95 81.95 50.00
14 Dec, 1995 84.0 84.0 84.0 84.0 100.00
13 Dec, 1995 84.0 84.0 84.0 84.0 100.00
12 Dec, 1995 81.5 82.95 81.25 81.5 400.00
11 Dec, 1995 79.0 83.95 79.0 83.95 200.00
08 Dec, 1995 83.15 84.95 83.1 84.95 250.00
07 Dec, 1995 78.0 84.0 78.0 84.0 200.00
06 Dec, 1995 74.0 78.0 74.0 76.0 1450.00
05 Dec, 1995 81.0 81.0 77.0 77.0 800.00
04 Dec, 1995 81.0 81.0 81.0 81.0 250.00