DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 59.0 64.15 59.0 64.15 6850.00
18 Apr, 1996 54.0 58.1 54.0 58.1 6050.00
17 Apr, 1996 52.2 52.9 52.2 52.8 3300.00
16 Apr, 1996 50.5 50.7 50.0 50.7 6200.00
15 Apr, 1996 51.95 52.5 51.0 51.0 11.05 Thousand
12 Apr, 1996 51.0 51.5 51.0 51.35 3050.00
11 Apr, 1996 51.0 51.0 50.25 51.0 9800.00
10 Apr, 1996 51.0 53.9 51.0 51.0 12.25 Thousand
09 Apr, 1996 50.0 51.0 49.0 49.0 4250.00
08 Apr, 1996 50.0 53.0 50.0 50.0 3050.00