DCM Limited (DCM)
INR 100.48
(0.9%)
INR 100.48
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1995 | 81.0 | 81.0 | 81.0 | 81.0 | 250.00 |
| 01 Dec, 1995 | 75.5 | 80.0 | 75.5 | 80.0 | 150.00 |
| 29 Nov, 1995 | 74.0 | 80.0 | 74.0 | 80.0 | 300.00 |
| 28 Nov, 1995 | 75.0 | 75.0 | 73.0 | 73.0 | 350.00 |
| 27 Nov, 1995 | 70.0 | 80.0 | 70.0 | 73.0 | 250.00 |
| 23 Nov, 1995 | 74.75 | 74.75 | 74.75 | 74.75 | 100.00 |
| 22 Nov, 1995 | 82.5 | 82.5 | 82.5 | 82.5 | 100.00 |
| 21 Nov, 1995 | 83.5 | 83.5 | 82.0 | 82.0 | 450.00 |
| 20 Nov, 1995 | 85.0 | 86.0 | 81.5 | 81.5 | 650.00 |
| 17 Nov, 1995 | 85.0 | 85.0 | 85.0 | 85.0 | 450.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI