DCM Limited (DCM)
INR 99.5
(-0.62%)
INR 99.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 80.0 | 80.0 | 79.05 | 79.05 | 150.00 |
| 02 Jan, 1996 | 80.0 | 80.0 | 79.0 | 79.0 | 150.00 |
| 01 Jan, 1996 | 80.05 | 80.5 | 80.0 | 80.0 | 400.00 |
| 29 Dec, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 100.00 |
| 28 Dec, 1995 | 79.0 | 79.0 | 78.0 | 79.0 | 650.00 |
| 27 Dec, 1995 | 75.5 | 78.0 | 75.25 | 78.0 | 1000.00 |
| 26 Dec, 1995 | 73.6 | 73.95 | 73.6 | 73.95 | 400.00 |
| 22 Dec, 1995 | 78.5 | 78.5 | 73.75 | 73.75 | 1500.00 |
| 21 Dec, 1995 | 79.45 | 79.45 | 79.45 | 79.45 | 100.00 |
| 20 Dec, 1995 | 76.05 | 76.05 | 74.05 | 74.1 | 1200.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI