DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 60.25 60.5 58.0 58.0 2200.00
16 May, 1996 60.25 60.8 60.25 60.25 1500.00
15 May, 1996 60.0 61.1 60.0 60.0 900.00
14 May, 1996 59.25 60.0 57.5 60.0 3950.00
13 May, 1996 60.0 60.0 59.1 59.1 1750.00
10 May, 1996 61.65 62.0 59.25 60.15 4550.00
09 May, 1996 62.05 62.55 61.5 61.75 1900.00
08 May, 1996 62.5 62.5 60.5 62.05 5050.00
07 May, 1996 62.3 63.0 62.25 62.5 1800.00
06 May, 1996 65.0 65.0 62.05 62.05 5600.00