DCM Limited (DCM)
INR 99.5
(-0.62%)
INR 99.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1996 | 78.95 | 78.95 | 78.0 | 78.05 | 600.00 |
| 16 Jan, 1996 | 75.1 | 78.95 | 74.25 | 78.95 | 350.00 |
| 15 Jan, 1996 | 77.0 | 77.0 | 77.0 | 77.0 | 50.00 |
| 12 Jan, 1996 | 79.0 | 80.0 | 79.0 | 80.0 | 750.00 |
| 11 Jan, 1996 | 78.0 | 79.0 | 78.0 | 79.0 | 350.00 |
| 10 Jan, 1996 | 75.1 | 75.1 | 75.1 | 75.1 | 100.00 |
| 09 Jan, 1996 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 08 Jan, 1996 | 78.0 | 79.0 | 78.0 | 79.0 | 250.00 |
| 05 Jan, 1996 | 80.25 | 82.0 | 80.0 | 82.0 | 550.00 |
| 04 Jan, 1996 | 79.05 | 81.5 | 78.0 | 80.25 | 900.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI