DCM Limited (DCM)

INR 99.8

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 73.0 73.0 70.7 70.7 3750.00
23 Feb, 1996 73.0 73.75 72.0 73.4 3050.00
22 Feb, 1996 72.5 73.75 71.5 73.0 1050.00
20 Feb, 1996 72.95 76.0 71.0 71.0 4300.00
19 Feb, 1996 72.75 76.0 72.75 72.75 6750.00
16 Feb, 1996 75.0 75.0 71.0 72.0 8900.00
15 Feb, 1996 71.1 77.3 71.1 75.5 11.5 Thousand
14 Feb, 1996 71.5 75.0 70.0 70.0 10.2 Thousand
13 Feb, 1996 70.0 71.0 69.5 71.0 950.00
12 Feb, 1996 70.0 71.0 67.0 71.0 1500.00