DCM Limited (DCM)

INR 100.28

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 55.4 55.4 50.55 50.65 4800.00
01 Apr, 1996 54.5 56.5 54.5 55.4 3950.00
29 Mar, 1996 50.5 54.2 50.5 54.2 19.85 Thousand
28 Mar, 1996 49.4 49.75 49.0 49.25 750.00
27 Mar, 1996 49.0 49.95 49.0 49.4 1700.00
26 Mar, 1996 48.1 49.0 48.0 48.5 2600.00
25 Mar, 1996 51.0 51.0 48.0 48.0 2700.00
22 Mar, 1996 53.15 53.5 52.0 53.25 1850.00
21 Mar, 1996 53.25 53.9 53.0 53.0 1700.00
19 Mar, 1996 53.0 53.0 50.5 53.0 1200.00