DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 49.0 49.0 49.0 49.0 200.00
27 Jun, 1996 49.0 49.7 49.0 49.7 200.00
26 Jun, 1996 47.75 50.0 47.75 50.0 200.00
25 Jun, 1996 48.0 48.75 48.0 48.25 1750.00
24 Jun, 1996 50.0 50.0 48.9 48.95 700.00
21 Jun, 1996 50.25 50.75 48.4 48.4 1650.00
20 Jun, 1996 51.0 51.95 51.0 51.5 250.00
19 Jun, 1996 51.5 51.5 50.6 50.6 1250.00
18 Jun, 1996 51.5 51.5 50.5 50.5 3250.00
17 Jun, 1996 51.6 52.75 51.5 52.0 1300.00