DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 37.5 38.5 37.5 37.5 2950.00
25 Jul, 1996 37.1 37.5 37.0 37.5 2000.00
24 Jul, 1996 36.5 37.4 36.5 37.4 550.00
23 Jul, 1996 38.0 38.0 35.9 36.0 6100.00
22 Jul, 1996 40.0 40.0 38.0 38.0 450.00
19 Jul, 1996 37.5 38.0 37.5 38.0 250.00
18 Jul, 1996 38.5 38.75 37.0 38.75 800.00
17 Jul, 1996 36.0 38.9 36.0 38.0 3300.00
16 Jul, 1996 38.0 38.5 38.0 38.1 1550.00
15 Jul, 1996 38.5 38.5 38.0 38.5 1900.00