DCM Limited (DCM)

INR 100.28

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 52.2 52.9 52.2 52.8 3300.00
16 Apr, 1996 50.5 50.7 50.0 50.7 6200.00
15 Apr, 1996 51.95 52.5 51.0 51.0 11.05 Thousand
12 Apr, 1996 51.0 51.5 51.0 51.35 3050.00
11 Apr, 1996 51.0 51.0 50.25 51.0 9800.00
10 Apr, 1996 51.0 53.9 51.0 51.0 12.25 Thousand
09 Apr, 1996 50.0 51.0 49.0 49.0 4250.00
08 Apr, 1996 50.0 53.0 50.0 50.0 3050.00
04 Apr, 1996 52.3 52.5 50.0 50.0 2600.00
03 Apr, 1996 52.25 54.0 52.25 52.25 6150.00