DCM Limited (DCM)
INR 100.33
(-1.15%)
INR 100.33
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1996 | 67.0 | 67.0 | 66.0 | 66.0 | 2200.00 |
| 02 May, 1996 | 68.0 | 68.0 | 66.5 | 67.0 | 2700.00 |
| 01 May, 1996 | 68.1 | 70.9 | 68.1 | 68.1 | 5700.00 |
| 30 Apr, 1996 | 65.0 | 68.0 | 65.0 | 66.6 | 6650.00 |
| 29 Apr, 1996 | 63.8 | 65.4 | 62.75 | 64.75 | 6600.00 |
| 26 Apr, 1996 | 64.05 | 64.5 | 63.0 | 64.5 | 3700.00 |
| 25 Apr, 1996 | 64.0 | 65.75 | 64.0 | 64.0 | 6350.00 |
| 24 Apr, 1996 | 62.4 | 67.0 | 62.1 | 64.0 | 8450.00 |
| 23 Apr, 1996 | 62.0 | 63.0 | 61.0 | 62.75 | 6800.00 |
| 22 Apr, 1996 | 64.15 | 70.7 | 60.0 | 61.7 | 15.95 Thousand |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI