DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 43.0 44.95 43.0 43.7 2800.00
08 Aug, 1996 44.0 44.75 42.95 43.05 16.5 Thousand
07 Aug, 1996 40.0 42.2 40.0 42.2 15.05 Thousand
06 Aug, 1996 40.0 40.0 37.6 38.9 3200.00
05 Aug, 1996 37.0 39.0 37.0 38.05 4400.00
02 Aug, 1996 37.95 38.0 37.25 37.25 1400.00
01 Aug, 1996 38.0 38.05 37.6 37.7 4100.00
31 Jul, 1996 37.0 37.5 37.0 37.5 1200.00
30 Jul, 1996 38.5 38.5 36.6 38.0 4200.00
29 Jul, 1996 37.4 38.0 37.4 38.0 1350.00