DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 44.0 44.5 44.0 44.25 850.00
06 Sep, 1996 44.35 44.85 44.3 44.35 800.00
05 Sep, 1996 45.1 45.1 44.95 44.95 200.00
04 Sep, 1996 44.7 44.7 44.15 44.7 900.00
03 Sep, 1996 43.55 46.0 43.55 45.4 12.95 Thousand
02 Sep, 1996 44.5 45.0 43.3 43.6 9550.00
30 Aug, 1996 44.5 45.5 43.05 44.0 8850.00
29 Aug, 1996 46.0 46.7 46.0 46.0 4300.00
28 Aug, 1996 48.5 48.5 46.1 46.75 4650.00
27 Aug, 1996 46.35 47.5 45.25 46.6 7800.00