DCM Limited (DCM)

INR 100.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 53.0 53.5 53.0 53.5 400.00
30 May, 1996 52.2 52.2 52.1 52.2 250.00
29 May, 1996 50.05 53.0 50.05 53.0 1750.00
28 May, 1996 50.2 51.5 48.25 50.0 950.00
27 May, 1996 50.55 51.0 49.05 50.2 1650.00
24 May, 1996 51.6 53.0 50.1 50.55 2800.00
23 May, 1996 52.1 52.1 51.6 51.6 1800.00
22 May, 1996 53.5 53.5 52.1 52.1 550.00
21 May, 1996 54.75 55.0 53.0 54.25 2200.00
20 May, 1996 56.9 56.9 54.75 54.75 350.00