DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 40.45 40.7 39.8 40.0 1900.00
20 Sep, 1996 42.95 42.95 40.0 41.0 6300.00
19 Sep, 1996 42.5 42.9 41.3 41.85 1800.00
18 Sep, 1996 39.85 40.9 39.85 40.9 500.00
17 Sep, 1996 38.75 39.0 38.25 38.55 2150.00
16 Sep, 1996 39.0 40.25 38.25 38.25 2350.00
13 Sep, 1996 40.5 40.5 39.0 39.4 3700.00
12 Sep, 1996 40.1 40.85 40.1 40.8 500.00
11 Sep, 1996 42.65 42.65 40.8 40.9 9750.00
10 Sep, 1996 43.0 43.9 42.0 42.65 7850.00