DCM Limited (DCM)

INR 100.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1996 51.75 53.0 51.75 52.0 2200.00
13 Jun, 1996 51.15 51.95 51.1 51.5 550.00
12 Jun, 1996 51.9 52.0 51.0 52.0 2800.00
11 Jun, 1996 51.15 51.15 50.5 50.5 2300.00
10 Jun, 1996 52.5 52.5 51.5 52.5 1200.00
07 Jun, 1996 53.4 53.4 51.55 51.75 3600.00
06 Jun, 1996 52.5 53.2 52.5 53.0 850.00
05 Jun, 1996 53.0 55.0 53.0 53.55 2050.00
04 Jun, 1996 54.25 54.95 53.0 53.1 3450.00
03 Jun, 1996 54.25 56.0 54.25 54.25 950.00