DCM Limited (DCM)

INR 100.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 40.25 40.5 39.5 40.0 3450.00
11 Jul, 1996 40.05 41.0 40.05 40.5 3200.00
10 Jul, 1996 40.0 40.4 40.0 40.0 350.00
09 Jul, 1996 40.0 40.5 39.2 39.2 4000.00
08 Jul, 1996 40.0 40.5 40.0 40.5 1200.00
05 Jul, 1996 41.5 41.5 39.25 39.25 4850.00
04 Jul, 1996 43.0 43.0 42.0 42.0 1800.00
03 Jul, 1996 45.05 45.05 43.25 44.5 400.00
02 Jul, 1996 47.0 47.0 46.0 46.7 400.00
01 Jul, 1996 47.05 47.05 47.05 47.05 200.00