DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 39.4 39.9 39.0 39.0 1700.00
22 Oct, 1996 37.65 39.5 37.65 38.5 1400.00
18 Oct, 1996 37.05 37.5 37.05 37.5 200.00
17 Oct, 1996 37.0 37.0 37.0 37.0 50.00
16 Oct, 1996 38.1 38.1 37.5 37.5 2600.00
15 Oct, 1996 38.0 38.05 37.8 37.8 2050.00
14 Oct, 1996 38.5 39.0 38.0 38.05 1600.00
11 Oct, 1996 38.6 38.6 38.25 38.5 1800.00
10 Oct, 1996 38.5 39.0 38.3 38.9 1350.00
09 Oct, 1996 37.9 38.0 36.65 37.0 500.00