INR 100.33
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1996 | 40.25 | 40.5 | 39.5 | 40.0 | 3450.00 |
11 Jul, 1996 | 40.05 | 41.0 | 40.05 | 40.5 | 3200.00 |
10 Jul, 1996 | 40.0 | 40.4 | 40.0 | 40.0 | 350.00 |
09 Jul, 1996 | 40.0 | 40.5 | 39.2 | 39.2 | 4000.00 |
08 Jul, 1996 | 40.0 | 40.5 | 40.0 | 40.5 | 1200.00 |
05 Jul, 1996 | 41.5 | 41.5 | 39.25 | 39.25 | 4850.00 |
04 Jul, 1996 | 43.0 | 43.0 | 42.0 | 42.0 | 1800.00 |
03 Jul, 1996 | 45.05 | 45.05 | 43.25 | 44.5 | 400.00 |
02 Jul, 1996 | 47.0 | 47.0 | 46.0 | 46.7 | 400.00 |
01 Jul, 1996 | 47.05 | 47.05 | 47.05 | 47.05 | 200.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI