DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 33.9 34.75 33.9 34.3 800.00
20 Nov, 1996 33.75 34.75 33.6 33.75 4050.00
19 Nov, 1996 34.25 34.75 33.75 33.95 1200.00
18 Nov, 1996 34.75 34.75 34.25 34.25 200.00
15 Nov, 1996 34.0 34.25 33.95 34.25 850.00
14 Nov, 1996 34.0 34.75 34.0 34.0 2350.00
13 Nov, 1996 34.5 34.75 34.5 34.6 2200.00
11 Nov, 1996 35.0 35.0 33.6 33.6 600.00
10 Nov, 1996 35.0 36.1 35.0 35.9 600.00
08 Nov, 1996 35.2 35.2 34.8 34.8 2450.00