DCM Limited (DCM)

INR 100.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 49.5 49.65 46.25 46.3 24.55 Thousand
23 Aug, 1996 44.0 47.6 44.0 45.0 9550.00
22 Aug, 1996 42.3 44.0 42.0 43.05 2200.00
21 Aug, 1996 41.9 44.5 41.9 43.0 1650.00
20 Aug, 1996 40.5 41.7 40.5 41.0 3150.00
19 Aug, 1996 39.1 42.0 39.1 42.0 3350.00
16 Aug, 1996 42.0 42.0 41.3 41.4 4950.00
14 Aug, 1996 43.6 43.6 43.2 43.2 1950.00
13 Aug, 1996 44.5 44.5 43.0 43.0 4400.00
12 Aug, 1996 44.25 45.25 44.25 45.0 5900.00