DCM Limited (DCM)
INR 100.81
(-0.4%)
INR 100.81
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 68.0 | 69.0 | 65.5 | 65.5 | 550.00 |
| 06 Feb, 1996 | 73.0 | 75.0 | 70.0 | 70.0 | 2800.00 |
| 05 Feb, 1996 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 02 Feb, 1996 | 70.0 | 72.0 | 70.0 | 72.0 | 350.00 |
| 30 Jan, 1996 | 60.25 | 68.0 | 60.25 | 68.0 | 100.00 |
| 25 Jan, 1996 | 67.5 | 67.5 | 66.05 | 66.05 | 1300.00 |
| 24 Jan, 1996 | 74.0 | 74.0 | 70.0 | 70.0 | 550.00 |
| 23 Jan, 1996 | 74.0 | 75.0 | 74.0 | 74.0 | 500.00 |
| 22 Jan, 1996 | 77.0 | 77.0 | 77.0 | 77.0 | 100.00 |
| 19 Jan, 1996 | 75.5 | 75.5 | 75.0 | 75.0 | 250.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI