DCM Limited (DCM)

INR 99.64

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 101.05 105.0 101.05 105.0 350.00
10 Oct, 1995 98.0 101.0 98.0 101.0 350.00
09 Oct, 1995 85.0 95.05 85.0 95.05 200.00
27 Sep, 1995 96.0 96.0 96.0 96.0 200.00
26 Sep, 1995 97.0 97.0 97.0 97.0 100.00
11 Sep, 1995 95.6 95.6 95.6 95.6 50.00
08 Sep, 1995 95.0 101.0 95.0 101.0 200.00
06 Sep, 1995 94.0 94.0 94.0 94.0 250.00
05 Sep, 1995 94.0 94.0 94.0 94.0 50.00
04 Sep, 1995 95.0 95.0 95.0 95.0 50.00