DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1996 | 62.0 | 62.95 | 62.0 | 62.0 | 800.00 |
| 04 Mar, 1996 | 65.0 | 65.0 | 60.55 | 60.55 | 1650.00 |
| 01 Mar, 1996 | 66.0 | 66.05 | 65.05 | 65.5 | 1150.00 |
| 29 Feb, 1996 | 68.0 | 68.0 | 65.0 | 66.0 | 900.00 |
| 28 Feb, 1996 | 70.1 | 70.5 | 68.0 | 68.95 | 7700.00 |
| 27 Feb, 1996 | 70.85 | 71.45 | 69.85 | 70.0 | 2100.00 |
| 26 Feb, 1996 | 73.0 | 73.0 | 70.7 | 70.7 | 3750.00 |
| 23 Feb, 1996 | 73.0 | 73.75 | 72.0 | 73.4 | 3050.00 |
| 22 Feb, 1996 | 72.5 | 73.75 | 71.5 | 73.0 | 1050.00 |
| 20 Feb, 1996 | 72.95 | 76.0 | 71.0 | 71.0 | 4300.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI