DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 84.0 84.0 84.0 84.0 50.00
07 Nov, 1995 89.0 89.0 89.0 89.0 450.00
06 Nov, 1995 90.0 90.0 90.0 90.0 100.00
03 Nov, 1995 89.0 89.0 89.0 89.0 500.00
02 Nov, 1995 91.95 92.0 91.0 91.0 1700.00
01 Nov, 1995 91.95 92.0 91.95 92.0 200.00
31 Oct, 1995 95.0 95.05 93.5 93.5 250.00
20 Oct, 1995 97.0 97.0 97.0 97.0 100.00
19 Oct, 1995 100.0 100.0 100.0 100.0 1000.00
18 Oct, 1995 98.0 98.0 98.0 98.0 100.00