DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 94.0 94.0 94.0 94.0 50.00
04 Sep, 1995 95.0 95.0 95.0 95.0 50.00
01 Sep, 1995 96.0 96.0 96.0 96.0 400.00
31 Aug, 1995 95.0 95.0 93.0 95.0 300.00
17 Aug, 1995 100.0 100.0 100.0 100.0 50.00
08 Aug, 1995 105.0 105.0 105.0 105.0 100.00
03 Aug, 1995 100.0 100.0 100.0 100.0 100.00
02 Aug, 1995 108.0 110.0 108.0 110.0 150.00
24 Jul, 1995 120.0 120.0 120.0 120.0 100.00
20 Jul, 1995 126.0 127.0 119.5 119.5 600.00