DCM Limited (DCM)
INR 95.04
(-0.69%)
INR 95.04
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1995 | 101.05 | 118.0 | 101.05 | 118.0 | 400.00 |
| 18 Jul, 1995 | 100.05 | 100.05 | 100.0 | 100.0 | 400.00 |
| 13 Jul, 1995 | 105.0 | 105.0 | 105.0 | 105.0 | 50.00 |
| 07 Jul, 1995 | 100.0 | 100.0 | 100.0 | 100.0 | 50.00 |
| 26 Jun, 1995 | 103.5 | 103.5 | 103.5 | 103.5 | 200.00 |
| 19 Jun, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 100.00 |
| 13 Jun, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | 700.00 |
| 02 Jun, 1995 | 125.0 | 125.0 | 122.0 | 122.0 | 800.00 |
| 01 Jun, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 1600.00 |
| 31 May, 1995 | 125.0 | 125.0 | 121.0 | 121.0 | 4000.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI