DCM Limited (DCM)

INR 95.04

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 1995 125.05 125.05 125.05 125.05 500.00
26 May, 1995 120.0 120.0 120.0 120.0 100.00
17 May, 1995 128.0 128.0 128.0 128.0 700.00
10 May, 1995 135.0 135.0 135.0 135.0 50.00
08 May, 1995 135.0 135.0 135.0 135.0 50.00
05 May, 1995 128.0 130.0 128.0 130.0 250.00
04 May, 1995 130.0 130.0 130.0 130.0 200.00
02 May, 1995 138.0 138.0 138.0 138.0 500.00
28 Apr, 1995 138.0 138.0 138.0 138.0 100.00
27 Apr, 1995 138.0 138.0 138.0 138.0 100.00