DCM Limited (DCM)

INR 100.17

(-0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 40.0 40.0 40.0 40.0 100.00
30 Jan, 1997 40.6 40.6 40.6 40.6 200.00
29 Jan, 1997 43.25 43.25 42.55 42.55 1600.00
28 Jan, 1997 41.4 44.4 41.4 42.4 6800.00
27 Jan, 1997 40.0 42.65 40.0 42.1 900.00
24 Jan, 1997 42.7 42.75 40.0 40.0 1200.00
22 Jan, 1997 41.0 44.0 41.0 43.0 300.00
21 Jan, 1997 44.4 44.5 42.0 42.0 600.00
20 Jan, 1997 46.0 47.0 45.0 45.0 2300.00
17 Jan, 1997 44.25 48.75 44.25 46.6 1650.00