DCM Limited (DCM)

INR 99.84

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 43.85 43.85 41.9 41.9 650.00
05 Mar, 1997 44.0 44.9 43.5 43.5 2400.00
04 Mar, 1997 42.0 43.15 42.0 42.1 1500.00
03 Mar, 1997 42.0 43.75 42.0 43.75 3100.00
01 Mar, 1997 41.0 41.1 40.75 41.0 1150.00
28 Feb, 1997 38.5 38.5 38.3 38.5 1050.00
27 Feb, 1997 39.2 39.2 38.2 38.3 250.00
25 Feb, 1997 37.5 37.5 36.6 36.65 900.00
21 Feb, 1997 38.0 38.25 37.6 37.6 750.00
20 Feb, 1997 38.25 38.25 38.1 38.1 1250.00