DCM Limited (DCM)

INR 99.84

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 37.25 37.9 37.25 37.9 450.00
20 Mar, 1997 37.95 37.95 37.3 37.5 350.00
19 Mar, 1997 37.55 37.55 36.05 37.0 450.00
18 Mar, 1997 37.5 37.5 37.05 37.05 1400.00
17 Mar, 1997 37.0 38.1 37.0 38.1 800.00
14 Mar, 1997 37.55 38.5 37.5 37.5 1850.00
13 Mar, 1997 38.15 38.5 37.15 37.75 1100.00
12 Mar, 1997 38.55 38.75 38.0 38.75 900.00
11 Mar, 1997 37.8 39.2 37.75 38.1 2550.00
10 Mar, 1997 40.1 40.1 40.0 40.0 400.00