DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 33.85 34.75 33.6 33.6 150.00
11 Apr, 1997 32.05 33.15 32.05 33.15 250.00
10 Apr, 1997 34.0 34.0 32.75 32.75 1450.00
09 Apr, 1997 33.85 35.4 33.85 34.0 600.00
07 Apr, 1997 32.5 33.45 32.5 33.45 850.00
04 Apr, 1997 33.5 33.5 33.1 33.1 750.00
03 Apr, 1997 33.5 34.8 33.25 33.65 1700.00
02 Apr, 1997 32.9 32.9 32.8 32.8 300.00
01 Apr, 1997 33.1 33.35 33.1 33.35 200.00
31 Mar, 1997 34.0 34.0 33.1 33.25 750.00