DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 29.0 29.5 27.65 27.65 2650.00
30 Apr, 1997 30.05 30.05 29.3 29.7 1250.00
29 Apr, 1997 31.5 31.5 30.6 30.6 2050.00
28 Apr, 1997 32.5 32.5 32.0 32.0 1750.00
25 Apr, 1997 33.25 33.25 33.0 33.0 300.00
24 Apr, 1997 34.45 34.45 34.0 34.0 250.00
23 Apr, 1997 33.0 33.25 33.0 33.25 200.00
22 Apr, 1997 33.25 33.25 33.0 33.0 500.00
21 Apr, 1997 33.05 33.05 33.0 33.0 150.00
17 Apr, 1997 32.25 32.25 32.25 32.25 100.00