DCM Limited (DCM)
INR 99.95
(-1.74%)
INR 99.95
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1997 | 23.1 | 23.5 | 23.0 | 23.4 | 1500.00 |
| 30 May, 1997 | 22.1 | 22.1 | 22.0 | 22.0 | 1500.00 |
| 29 May, 1997 | 23.0 | 23.0 | 22.25 | 22.85 | 800.00 |
| 27 May, 1997 | 22.25 | 23.0 | 22.1 | 23.0 | 1100.00 |
| 26 May, 1997 | 23.35 | 23.4 | 22.75 | 22.9 | 900.00 |
| 23 May, 1997 | 22.75 | 23.05 | 22.7 | 22.9 | 2600.00 |
| 22 May, 1997 | 22.7 | 22.8 | 22.7 | 22.75 | 500.00 |
| 21 May, 1997 | 22.95 | 22.95 | 22.5 | 22.5 | 1100.00 |
| 20 May, 1997 | 22.25 | 22.8 | 22.0 | 22.1 | 1650.00 |
| 19 May, 1997 | 22.0 | 23.4 | 21.8 | 23.4 | 2050.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI