DCM Limited (DCM)

INR 99.95

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 20.9 21.1 20.25 21.1 4800.00
01 Jul, 1997 20.5 21.0 20.0 20.9 3350.00
30 Jun, 1997 21.0 21.0 20.0 20.4 800.00
27 Jun, 1997 20.2 20.4 19.5 20.4 800.00
26 Jun, 1997 20.5 20.5 20.5 20.5 100.00
25 Jun, 1997 21.5 21.5 20.9 21.0 650.00
24 Jun, 1997 20.5 21.95 20.1 20.1 1250.00
23 Jun, 1997 21.1 21.1 20.05 20.75 700.00
20 Jun, 1997 21.0 21.25 20.6 20.6 1100.00
19 Jun, 1997 21.5 21.6 21.5 21.6 500.00