DCM Limited (DCM)

INR 101.46

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 23.0 23.3 22.75 23.2 900.00
16 Jul, 1997 22.75 23.5 22.75 22.75 1100.00
15 Jul, 1997 23.05 23.25 22.05 22.05 8800.00
14 Jul, 1997 24.4 24.75 23.0 23.0 5550.00
11 Jul, 1997 22.85 23.75 22.75 23.75 3800.00
10 Jul, 1997 22.0 22.2 21.0 22.2 15.05 Thousand
09 Jul, 1997 21.0 21.0 20.55 20.75 10.1 Thousand
08 Jul, 1997 20.55 20.75 20.4 20.75 6000.00
07 Jul, 1997 20.25 21.35 20.25 20.7 650.00
04 Jul, 1997 20.7 20.9 20.25 20.8 3000.00