DCM Limited (DCM)

INR 101.46

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 23.5 24.2 23.5 24.1 850.00
14 Aug, 1997 25.5 25.5 23.6 24.55 2100.00
13 Aug, 1997 25.25 25.5 25.0 25.0 900.00
12 Aug, 1997 26.25 26.5 26.0 26.25 4250.00
11 Aug, 1997 27.0 27.0 26.0 26.0 1550.00
08 Aug, 1997 28.0 28.0 26.35 26.35 2400.00
07 Aug, 1997 27.5 28.75 27.5 28.0 3550.00
06 Aug, 1997 26.95 26.95 26.95 26.95 100.00
05 Aug, 1997 26.95 26.95 26.95 26.95 750.00
04 Aug, 1997 26.0 26.25 26.0 26.25 1450.00