DCM Limited (DCM)
INR 101.46
(-0.48%)
INR 101.46
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 23.2 | 23.3 | 22.25 | 22.65 | 850.00 |
| 01 Sep, 1997 | 24.5 | 24.5 | 23.7 | 23.7 | 1000.00 |
| 29 Aug, 1997 | 25.55 | 25.55 | 24.05 | 24.05 | 1800.00 |
| 28 Aug, 1997 | 25.95 | 26.0 | 25.5 | 25.75 | 5300.00 |
| 27 Aug, 1997 | 25.0 | 26.0 | 25.0 | 26.0 | 2900.00 |
| 25 Aug, 1997 | 25.0 | 26.0 | 25.0 | 25.75 | 300.00 |
| 22 Aug, 1997 | 25.45 | 25.45 | 24.25 | 25.4 | 1700.00 |
| 21 Aug, 1997 | 25.25 | 25.8 | 25.25 | 25.75 | 1400.00 |
| 20 Aug, 1997 | 24.6 | 24.6 | 24.6 | 24.6 | 50.00 |
| 19 Aug, 1997 | 23.0 | 23.4 | 22.5 | 23.0 | 2000.00 |
DCMFINSERV
DCMNVL
DCMSHRIRAM
DCBBANK
DCG
DCI